Borsada endekslerin değişimi
Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
GİRİŞ 28.11.2014 18:02
GÜNCELLEME 28.11.2014 18:02
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 162.160,43 | 159.763,99 | 166.880,60 | 164.289,29 | 3,05 | 390.844.568,00 | 3.172.363.402,00 |
| BIST BILISIM | 13.259,17 | 13.210,22 | 13.368,73 | 13.343,69 | 0,72 | 4.830.121,00 | 21.493.443,00 |
| BIST ELEKTRIK | 3.010,26 | 2.982,23 | 3.043,47 | 2.982,23 | -1,17 | 29.750.896,00 | 68.826.596,00 |
| BIST FIN. KIRA., FAKTORING | 19.860,70 | 19.701,90 | 19.967,59 | 19.854,88 | 0,02 | 2.770.243,00 | 3.896.215,00 |
| BIST GIDA, ICECEK | 130.528,59 | 129.774,29 | 131.257,60 | 130.753,69 | 0,71 | 11.908.105,00 | 55.125.955,00 |
| BIST GAYRIMENKUL YAT.ORT | 37.361,43 | 37.085,75 | 37.755,15 | 37.655,25 | 1,02 | 112.820.142,00 | 254.960.379,00 |
| BIST HOLDING VE YATIRIM | 66.835,95 | 66.357,83 | 68.207,27 | 67.474,05 | 1,11 | 155.307.034,00 | 448.639.198,00 |
| BIST ILETISIM | 35.226,93 | 35.108,23 | 35.761,40 | 35.538,76 | 0,93 | 11.792.029,00 | 136.456.124,00 |
| BIST ORMAN, KAGIT, BASIM | 38.338,09 | 38.048,48 | 38.532,12 | 38.112,41 | -0,08 | 18.926.572,00 | 26.049.723,00 |
| BIST KIMYA, PETROL, PLASTIK | 51.472,88 | 50.908,86 | 52.498,67 | 51.585,27 | -1,51 | 31.316.623,00 | 269.255.204,00 |
| BIST KURUMSAL YONETIM | 73.639,48 | 73.248,10 | 74.448,49 | 73.840,94 | 0,53 | 234.703.600,00 | 1.772.145.149,00 |
| BIST METAL ANA | 127.569,61 | 126.118,56 | 128.003,18 | 126.269,05 | -0,97 | 62.667.491,00 | 162.639.901,00 |
| BIST METAL ESYA, MAKINA | 95.173,53 | 94.411,26 | 96.619,75 | 95.941,07 | 1,24 | 34.565.581,00 | 162.795.886,00 |
| BIST SIGORTA | 170.399,16 | 170.021,35 | 171.381,16 | 170.908,90 | 0,31 | 1.202.300,00 | 8.367.454,00 |
| BIST SPOR | 44.602,63 | 44.269,23 | 45.583,69 | 44.681,82 | -1,26 | 20.615.508,00 | 96.836.718,00 |
| BIST TAS, TOPRAK | 75.289,90 | 75.013,07 | 75.550,78 | 75.393,00 | 0,43 | 11.844.445,00 | 161.114.203,00 |
| BIST TICARET | 137.749,27 | 136.716,97 | 139.599,63 | 138.858,60 | 1,11 | 24.903.161,00 | 155.515.825,00 |
| BIST TEKSTIL, DERI | 16.057,69 | 15.932,44 | 16.167,42 | 16.038,60 | -0,15 | 35.488.144,00 | 49.750.226,00 |
| BIST TURIZM | 6.236,75 | 6.116,88 | 6.296,21 | 6.121,91 | -1,38 | 15.777.349,00 | 23.028.732,00 |
| BIST ULASTIRMA | 93.905,14 | 89.605,26 | 96.217,36 | 93.989,68 | 6,36 | 114.594.752,00 | 1.281.777.843,00 |
| BIST MENKUL KIYMET YAT.ORT | 23.453,65 | 23.194,92 | 23.631,72 | 23.199,52 | -0,91 | 4.051.901,00 | 3.158.252,00 |
| KATILIM ENDEKSI | 77.991,99 | 77.078,01 | 78.771,13 | 78.262,99 | 1,60 | 145.505.415,00 | 1.210.498.389,00 |
| BIST 100 | 85.479,04 | 84.885,92 | 87.048,14 | 86.168,66 | 1,75 | 938.529.467,00 | 6.256.343.451,00 |
| BIST 50 | 82.240,21 | 81.633,42 | 83.829,31 | 82.950,82 | 1,85 | 810.926.855,00 | 5.868.479.636,00 |
| BIST 30 | 105.751,40 | 104.906,02 | 108.012,50 | 106.771,80 | 2,02 | 745.222.941,00 | 5.678.101.019,00 |
| BIST SINAI | 76.252,64 | 75.893,62 | 76.715,92 | 76.293,27 | -0,13 | 219.235.773,00 | 919.887.666,00 |
| BIST MALI | 116.817,51 | 115.743,52 | 119.659,43 | 118.165,39 | 2,30 | 663.254.424,00 | 3.888.563.083,00 |
| BIST HIZMETLER | 61.057,87 | 60.358,61 | 61.842,15 | 61.423,32 | 2,11 | 232.140.013,00 | 1.818.652.900,00 |
| BIST TEKNOLOJI | 34.901,29 | 34.801,62 | 35.180,33 | 34.842,63 | 0,34 | 5.337.364,00 | 27.158.102,00 |
| BIST TUM | 85.041,25 | 84.509,11 | 86.502,26 | 85.680,36 | 1,61 | 1.119.967.574,00 | 6.654.261.751,00 |
| BIST TUM-100 | 92.614,22 | 92.486,77 | 92.954,30 | 92.670,21 | -0,04 | 181.438.107,00 | 397.918.300,00 |
| BIST TEMETTU | 87.246,48 | 86.764,85 | 89.015,13 | 88.108,18 | 1,68 | 529.355.722,00 | 4.180.898.861,00 |
| BIST ULUSAL | 86.722,43 | 86.133,19 | 88.277,01 | 87.378,15 | 1,66 | 945.012.400,00 | 6.257.277.884,00 |
| BIST IKINCI ULUSAL | 18.834,70 | 18.782,94 | 18.947,60 | 18.896,59 | 0,17 | 57.442.813,00 | 131.516.274,00 |
KAYNAK: AA
YORUMLAR İLK YORUM YAPAN SEN OL
