En çok kazandıranlar

YATAS, YATAŞ - 2014-04-16 Tarihli Hisse Verileri

Haftalık / Aylık / Yıllık veriler için tıklayın.

Borsa İstanbul Hisset Senetleri - YATAS, YATAŞ Hisse Verileri

İsim Son Değer % Değiş. İşlem Hacmi Tarih
YATAŞ 0,89 0.04 609.210,79 TL 15-04-2014
YATAŞ 0,91 0 432.922,42 TL 14-04-2014
YATAŞ 0,9 0 182.580,11 TL 11-04-2014
YATAŞ 0,9 0.01 172.843,11 TL 10-04-2014
YATAŞ 0,89 0.04 444.915,31 TL 09-04-2014
YATAŞ 0,92 0.02 456.465,19 TL 08-04-2014
YATAŞ 0,89 0 267.786,65 TL 07-04-2014
YATAŞ 0,86 0.02 598.442,07 TL 04-04-2014
YATAŞ 0,86 0.01 218.828,96 TL 03-04-2014
YATAŞ 0,84 0.01 215.260,67 TL 02-04-2014
YATAŞ 0,83 0.01 133.574,76 TL 01-04-2014
YATAŞ 0,82 0.01 42.299,98 TL 31-03-2014
YATAŞ 0,82 0.01 148.783,1 TL 28-03-2014
YATAŞ 0,82 0 126.127,95 TL 27-03-2014
YATAŞ 0,82 0 85.089,74 TL 26-03-2014
YATAŞ 0,81 0.01 74.745,69 TL 25-03-2014
YATAŞ 0,81 0.01 48.731,68 TL 24-03-2014
YATAŞ 0,82 0 160.962,91 TL 21-03-2014
YATAŞ 0,82 0 13.070,35 TL 20-03-2014
YATAŞ 0,81 0.01 147.253 TL 19-03-2014
YATAŞ 0,81 0.02 96.405 TL 18-03-2014
YATAŞ 0,82 0 28.012 TL 17-03-2014
YATAŞ 0,8 0.02 45.204 TL 14-03-2014
YATAŞ 0,81 0.01 27.682,23 TL 13-03-2014
YATAŞ 0,81 0.02 65.443 TL 12-03-2014
YATAŞ 0,83 0 22.849,89 TL 11-03-2014
YATAŞ 0,82 0.01 69.115 TL 10-03-2014
YATAŞ 0,83 0.01 130.269 TL 07-03-2014
YATAŞ 0,82 0.01 122.107,43 TL 06-03-2014
YATAŞ 0,82 0.01 67.778 TL 05-03-2014
YATAŞ 0,82 0.04 1.037.919 TL 04-03-2014
YATAŞ 0,8 0 10.661 TL 03-03-2014
YATAŞ 0,8 0.01 42.996,5 TL 28-02-2014
YATAŞ 0,8 0 58.932 TL 27-02-2014
YATAŞ 0,8 0.03 167.972,93 TL 26-02-2014
YATAŞ 0,82 0.01 74.738 TL 25-02-2014
YATAŞ 0,85 0.01 37.890,31 TL 24-02-2014
YATAŞ 0,86 0 46.267,84 TL 21-02-2014
YATAŞ 0,85 0.01 52.722 TL 20-02-2014
YATAŞ 0,86 0 18.450,32 TL 19-02-2014
YATAŞ 0,86 0.01 201.655,77 TL 18-02-2014
YATAŞ 0,87 0.01 144.506,85 TL 17-02-2014
YATAŞ 0,86 0.01 92.011 TL 14-02-2014
YATAŞ 0,86 0 54.977,15 TL 13-02-2014
YATAŞ 0,85 0.03 279.774 TL 12-02-2014
YATAŞ 0,85 0.01 282.825 TL 11-02-2014
YATAŞ 0,84 0.01 44.867 TL 10-02-2014
YATAŞ 0,85 0.01 163.216 TL 07-02-2014
YATAŞ 0,84 0.01 193.415 TL 06-02-2014
YATAŞ 0,83 0.01 48.283 TL 05-02-2014
YATAŞ 0,84 0 30.189 TL 04-02-2014
YATAŞ 0,83 0.01 66.761 TL 03-02-2014
YATAŞ 0,83 0.01 43.893,19 TL 31-01-2014
YATAŞ 0,84 0.01 57.107 TL 30-01-2014
YATAŞ 0,83 0.03 86.453 TL 29-01-2014
YATAŞ 0,84 0.02 40.409 TL 28-01-2014
YATAŞ 0,85 0 129.998,21 TL 27-01-2014
YATAŞ 0,84 0.06 558.580,58 TL 24-01-2014
YATAŞ 0,85 0.01 81.425,56 TL 23-01-2014
YATAŞ 0,86 0.01 142.377 TL 22-01-2014
YATAŞ 0,87 0 74.768,85 TL 21-01-2014
YATAŞ 0,85 0.01 77.081,36 TL 20-01-2014
YATAŞ 0,84 0.03 57.556 TL 17-01-2014
YATAŞ 0,86 0.02 81.645 TL 16-01-2014
YATAŞ 0,88 0 78.302 TL 15-01-2014
YATAŞ 0,87 0.01 44.100 TL 14-01-2014
YATAŞ 0,88 0.01 228.611 TL 13-01-2014
YATAŞ 0,86 0 45.357 TL 10-01-2014
YATAŞ 0,86 0.01 83.462,22 TL 09-01-2014
YATAŞ 0,86 0.03 168.727,76 TL 08-01-2014
YATAŞ 0,88 0 141.020,1 TL 07-01-2014
YATAŞ 0,87 0.01 353.968,29 TL 06-01-2014
YATAŞ 0,85 0.01 30.293 TL 03-01-2014
YATAŞ 0,85 0.02 154.887 TL 02-01-2014
YATAŞ 0,85 0.02 316.130 TL 31-12-2013
YATAŞ 0,85 0 324.090 TL 30-12-2013
YATAŞ 0,77 0.06 290.183 TL 27-12-2013
YATAŞ 0,83 0.04 206.811 TL 26-12-2013
YATAŞ 0,87 0.06 406.641 TL 25-12-2013
YATAŞ 0,92 0 211.171 TL 24-12-2013
YATAŞ 0,91 0.03 78.382 TL 23-12-2013
YATAŞ 0,92 0.01 22.997 TL 20-12-2013
YATAŞ 0,91 0.03 86.917 TL 19-12-2013
YATAŞ 0,93 0 568.305,28 TL 18-12-2013
YATAŞ 0,93 0.06 254.595 TL 17-12-2013
YATAŞ 1 0.01 166.630 TL 16-12-2013
YATAŞ 1 0 101.965,46 TL 13-12-2013
YATAŞ 1 0.01 352.287 TL 12-12-2013
YATAŞ 1 0.02 205.644 TL 11-12-2013
YATAŞ 1 0.02 288.208,24 TL 10-12-2013
YATAŞ 1,01 0.02 1.031.536,8 TL 09-12-2013
YATAŞ 0,98 0.01 248.528 TL 06-12-2013
YATAŞ 0,98 0.01 141.890,53 TL 05-12-2013
YATAŞ 0,99 0 166.434,72 TL 04-12-2013
YATAŞ 0,99 0.01 88.141 TL 03-12-2013
YATAŞ 1 0.01 70.666,85 TL 02-12-2013
YATAŞ 1 0.01 174.771,99 TL 29-11-2013
YATAŞ 1 0.02 542.542,33 TL 28-11-2013
YATAŞ 0,99 0.02 638.580,72 TL 27-11-2013
YATAŞ 1 0.01 180.554,61 TL 26-11-2013
YATAŞ 1 0.01 525.742 TL 25-11-2013
YATAŞ 0,99 0.01 216.651 TL 22-11-2013
YATAŞ 0,99 0.02 729.714 TL 21-11-2013
YATAŞ 0,98 0.01 142.823 TL 20-11-2013
YATAŞ 0,99 0.01 136.946 TL 19-11-2013
YATAŞ 1 0 46.582 TL 18-11-2013
YATAŞ 0,99 0 161.809 TL 15-11-2013
YATAŞ 0,97 0.01 254.655 TL 14-11-2013
YATAŞ 0,96 0.01 226.337 TL 13-11-2013
YATAŞ 0,96 0.02 260.611 TL 12-11-2013
YATAŞ 0,97 0.03 305.872 TL 11-11-2013
YATAŞ 0,99 0.03 436.817 TL 08-11-2013
YATAŞ 1,01 0.01 157.938 TL 07-11-2013
YATAŞ 1,02 0 702.703 TL 06-11-2013
YATAŞ 0,99 0.07 1.154.821,96 TL 05-11-2013
YATAŞ 1,04 0.03 3.381.582,82 TL 04-11-2013
YATAŞ 1,02 0 889.464 TL 01-11-2013
YATAŞ 1 0.04 2.208.256,53 TL 31-10-2013
YATAŞ 0,99 0.01 920.054,65 TL 30-10-2013
YATAŞ 0,97 0.01 172.602 TL 28-10-2013
YATAŞ 0,97 0.02 359.250 TL 25-10-2013
YATAŞ 0,97 0.04 2.197.997 TL 24-10-2013
YATAŞ 0,96 0.02 957.447 TL 23-10-2013
YATAŞ 0,96 0.02 1.124.584 TL 22-10-2013
YATAŞ 0,93 0.02 156.169 TL 21-10-2013
YATAŞ 0,93 0.01 22.201 TL 14-10-2013
YATAŞ 0,93 0.02 145.105 TL 11-10-2013
YATAŞ 0,93 0.01 150.050,18 TL 10-10-2013
YATAŞ 0,92 0 97.046,88 TL 09-10-2013
YATAŞ 0,92 0.01 50.038 TL 08-10-2013
YATAŞ 0,93 0 129.191 TL 07-10-2013
YATAŞ 0,93 0.01 135.558 TL 04-10-2013
YATAŞ 0,94 0 270.006 TL 03-10-2013
YATAŞ 0,93 0.01 206.405 TL 02-10-2013
YATAŞ 0,93 0.02 342.974 TL 01-10-2013
YATAŞ 0,93 0.01 54.265 TL 30-09-2013
YATAŞ 0,94 0.01 90.334,66 TL 27-09-2013
YATAŞ 0,95 0.01 40.723,75 TL 26-09-2013
YATAŞ 0,96 0 296.170 TL 25-09-2013
YATAŞ 0,95 0.01 343.203 TL 24-09-2013
YATAŞ 0,94 0.01 516.273,12 TL 23-09-2013
YATAŞ 0,92 0.02 287.667,28 TL 20-09-2013
YATAŞ 0,94 0.02 571.153,36 TL 19-09-2013
YATAŞ 0,93 0.01 274.349 TL 18-09-2013
YATAŞ 0,95 0.01 1.193.481 TL 17-09-2013
YATAŞ 0,91 0.03 946.262,54 TL 16-09-2013
YATAŞ 0,9 0.01 199.880,07 TL 13-09-2013
YATAŞ 0,9 0.03 983.951 TL 12-09-2013
YATAŞ 0,88 0.01 1.104.109 TL 11-09-2013
YATAŞ 0,86 0 336.015,64 TL 10-09-2013
YATAŞ 0,83 0.01 468.705,16 TL 09-09-2013
YATAŞ 0,82 0.04 908.494,49 TL 06-09-2013
YATAŞ 0,82 0.01 134.580,16 TL 05-09-2013
YATAŞ 0,82 0.02 369.831 TL 04-09-2013
YATAŞ 0,82 0.02 267.548 TL 03-09-2013
YATAŞ 0,83 0.01 442.626 TL 02-09-2013
YATAŞ 0,81 0.02 355.899 TL 29-08-2013
YATAŞ 0,81 0.02 654.573 TL 28-08-2013
YATAŞ 0,85 0.08 435.953 TL 27-08-2013
YATAŞ 0,93 0.01 447.347 TL 26-08-2013
YATAŞ 0,93 0.02 243.767,2 TL 23-08-2013
YATAŞ 0,93 0.02 495.088 TL 22-08-2013
YATAŞ 0,95 0.05 489.010 TL 21-08-2013
YATAŞ 0,99 0.02 299.749 TL 20-08-2013
YATAŞ 0,99 0.02 400.244 TL 19-08-2013
YATAŞ 1 0.01 670.439,48 TL 16-08-2013
YATAŞ 0,99 0.05 1.688.063 TL 15-08-2013
YATAŞ 1,02 0.08 5.579.445 TL 14-08-2013
YATAŞ 0,98 0 175.606,36 TL 13-08-2013
YATAŞ 0,97 0.01 198.318 TL 12-08-2013
YATAŞ 0,97 0 16.462 TL 07-08-2013
YATAŞ 0,97 0 38.490,8 TL 06-08-2013
YATAŞ 0,97 0 152.547 TL 05-08-2013
YATAŞ 0,96 0.02 356.225 TL 02-08-2013
YATAŞ 0,98 0 132.743,67 TL 01-08-2013
YATAŞ 0,96 0.02 128.837 TL 31-07-2013
YATAŞ 0,97 0.01 167.619 TL 30-07-2013
YATAŞ 0,96 0.02 420.023 TL 29-07-2013
YATAŞ 0,99 0 84.209 TL 26-07-2013
YATAŞ 0,99 0 78.613 TL 25-07-2013
YATAŞ 0,98 0.02 87.579 TL 24-07-2013
YATAŞ 0,99 0.02 155.782 TL 23-07-2013
YATAŞ 1 0.01 167.814 TL 22-07-2013
YATAŞ 1 0.01 93.474 TL 19-07-2013
YATAŞ 1 0.01 328.183 TL 18-07-2013
YATAŞ 1 0.01 213.512 TL 17-07-2013
YATAŞ 1 0.01 215.706,92 TL 16-07-2013
YATAŞ 1,01 0 296.130,76 TL 15-07-2013
YATAŞ 0,99 0 101.858 TL 12-07-2013
YATAŞ 0,99 0 220.873 TL 11-07-2013
YATAŞ 0,97 0.03 207.257 TL 10-07-2013
YATAŞ 0,99 0.02 312.209 TL 09-07-2013
YATAŞ 0,99 0.01 470.073 TL 08-07-2013
YATAŞ 0,99 0.02 148.776,78 TL 05-07-2013
YATAŞ 1,01 0 200.663 TL 04-07-2013
YATAŞ 1 0.01 173.262 TL 03-07-2013
YATAŞ 1,01 0.02 150.553 TL 02-07-2013
YATAŞ 1,02 0.01 126.696 TL 01-07-2013
YATAŞ 1,02 0.02 312.814 TL 28-06-2013
YATAŞ 1,03 0 207.728 TL 27-06-2013
YATAŞ 1,02 0 261.739,91 TL 26-06-2013
YATAŞ 0,99 0.02 329.645 TL 25-06-2013
YATAŞ 0,98 0.06 731.609 TL 24-06-2013
YATAŞ 1,02 0.02 690.199 TL 21-06-2013
YATAŞ 1,03 0.07 1.267.446 TL 20-06-2013
YATAŞ 1,09 0.01 796.107 TL 19-06-2013
YATAŞ 1,08 0.05 4.570.212 TL 18-06-2013
YATAŞ 1,03 0.01 1.229.854 TL 17-06-2013
YATAŞ 1,02 0.02 807.153 TL 14-06-2013
YATAŞ 1,02 0.03 1.239.424 TL 13-06-2013
YATAŞ 1,01 0.02 434.764 TL 12-06-2013
YATAŞ 1 0.06 1.549.306 TL 11-06-2013
YATAŞ 0,99 0.05 1.237.100 TL 10-06-2013
YATAŞ 1 0.04 2.559.656 TL 07-06-2013
YATAŞ 0,96 0.05 705.742 TL 06-06-2013
YATAŞ 1,02 0 1.630.345 TL 05-06-2013
YATAŞ 1 0 1.224.343,44 TL 04-06-2013
YATAŞ 0,94 0.1 909.004 TL 03-06-2013
YATAŞ 1,05 0.03 999.668,39 TL 31-05-2013
YATAŞ 1,08 0.01 323.957,11 TL 30-05-2013
YATAŞ 1,08 0.02 660.519,77 TL 29-05-2013
YATAŞ 1,1 0 491.351,07 TL 28-05-2013
YATAŞ 1,08 0.04 1.666.259 TL 27-05-2013
YATAŞ 1,08 0.03 410.684 TL 24-05-2013
YATAŞ 1,09 0 821.675 TL 23-05-2013
YATAŞ 1,1 0.02 985.006 TL 22-05-2013
YATAŞ 1,1 0.03 2.326.843 TL 21-05-2013
YATAŞ 1,09 0.01 1.040.481 TL 20-05-2013
YATAŞ 1,09 0.02 549.822 TL 17-05-2013
YATAŞ 1,1 0.01 2.401.990 TL 16-05-2013
YATAŞ 1,07 0.01 395.272 TL 15-05-2013
YATAŞ 1,07 0.01 752.004,77 TL 14-05-2013
YATAŞ 1,05 0.01 258.182,45 TL 13-05-2013
YATAŞ 1,05 0.01 247.386 TL 10-05-2013
YATAŞ 1,06 0.01 221.704 TL 09-05-2013
YATAŞ 1,07 0 555.047 TL 08-05-2013
YATAŞ 1,06 0.01 249.962 TL 07-05-2013
YATAŞ 1,06 0.01 1.066.230 TL 06-05-2013
YATAŞ 1,06 0.01 375.176 TL 03-05-2013
YATAŞ 1,07 0 328.750 TL 02-05-2013
YATAŞ 1,07 0 297.916 TL 30-04-2013
YATAŞ 1,07 0 751.774 TL 29-04-2013
YATAŞ 1,05 0.03 2.161.183 TL 26-04-2013
YATAŞ 1,07 0.08 3.307.071 TL 25-04-2013
YATAŞ 1,13 0.06 3.871.165 TL 24-04-2013
YATAŞ 1,14 0.03 1.411.339 TL 22-04-2013
YATAŞ 1,14 0.01 2.803.241 TL 19-04-2013
YATAŞ 1,1 0.04 2.069.693 TL 18-04-2013
YATAŞ 1,11 0.03 4.669.669 TL 17-04-2013
YATAŞ 1,09 0.02 4.345.782 TL 16-04-2013


Canlı Borsa Döviz Fiyatları Altın Fiyatları