En çok kazandıranlar

MRSHL, MARSHALL - 2014-04-18 Tarihli Hisse Verileri

Haftalık / Aylık / Yıllık veriler için tıklayın.

Borsa İstanbul Hisset Senetleri - MRSHL, MARSHALL Hisse Verileri

İsim Son Değer % Değiş. İşlem Hacmi Tarih
MARSHALL 37,6 0.8 2.597.587,85 TL 18-04-2014
MARSHALL 36,9 0.2 967.143,85 TL 17-04-2014
MARSHALL 36,55 0.3 690.367,5 TL 16-04-2014
MARSHALL 36,5 0.9 1.288.192,2 TL 15-04-2014
MARSHALL 37,1 0.1 1.429.835,1 TL 14-04-2014
MARSHALL 36,4 0.2 797.171,1 TL 11-04-2014
MARSHALL 36,75 0.85 1.391.751,85 TL 10-04-2014
MARSHALL 36,8 1 2.905.746,35 TL 09-04-2014
MARSHALL 37,35 2.15 5.688.660,05 TL 08-04-2014
MARSHALL 38,9 0 7.263.147,05 TL 07-04-2014
MARSHALL 35,2 0.05 579.314,05 TL 04-04-2014
MARSHALL 35,1 0.3 691.497,75 TL 03-04-2014
MARSHALL 34,8 0.6 842.451,7 TL 02-04-2014
MARSHALL 34,9 0 728.010,1 TL 01-04-2014
MARSHALL 34,2 0.2 367.457,05 TL 31-03-2014
MARSHALL 34 0.35 724.026,05 TL 28-03-2014
MARSHALL 33,95 0.5 1.644.186,65 TL 27-03-2014
MARSHALL 33,75 0.15 1.144.394,9 TL 26-03-2014
MARSHALL 33,35 0.5 546.315,25 TL 25-03-2014
MARSHALL 33,3 0.95 829.992,4 TL 24-03-2014
MARSHALL 33,9 0.9 1.828.169,75 TL 21-03-2014
MARSHALL 33,75 1.35 1.945.384 TL 20-03-2014
MARSHALL 34,6 0.8 4.009.544 TL 19-03-2014
MARSHALL 32,95 0.25 835.924 TL 18-03-2014
MARSHALL 32,7 0.15 451.717 TL 17-03-2014
MARSHALL 32,6 0.35 452.916,5 TL 14-03-2014
MARSHALL 32,95 0.4 586.431 TL 13-03-2014
MARSHALL 33,15 0 347.889 TL 12-03-2014
MARSHALL 33,05 0.45 308.191 TL 11-03-2014
MARSHALL 33,05 0.7 373.055 TL 10-03-2014
MARSHALL 33,5 0.8 850.314 TL 07-03-2014
MARSHALL 33,8 0.3 549.835 TL 06-03-2014
MARSHALL 33,6 0.5 867.174 TL 05-03-2014
MARSHALL 33,4 0.6 1.221.570 TL 04-03-2014
MARSHALL 32,8 0.7 466.001 TL 03-03-2014
MARSHALL 33,3 0.3 322.498 TL 28-02-2014
MARSHALL 33,2 0.3 704.344 TL 27-02-2014
MARSHALL 33,1 1 758.787 TL 26-02-2014
MARSHALL 33,4 1.1 1.126.074 TL 25-02-2014
MARSHALL 35,3 0.2 530.470 TL 24-02-2014
MARSHALL 35,3 0.4 605.629 TL 21-02-2014
MARSHALL 35,4 0.4 858.301,5 TL 20-02-2014
MARSHALL 35,5 1.5 4.691.151 TL 19-02-2014
MARSHALL 36,4 0.7 1.459.874 TL 18-02-2014
MARSHALL 36,6 1.1 4.795.482 TL 17-02-2014
MARSHALL 36,1 0.6 1.402.222 TL 14-02-2014
MARSHALL 36,3 0.7 4.888.077 TL 13-02-2014
MARSHALL 35,9 0.5 1.036.923 TL 12-02-2014
MARSHALL 35,9 0.6 2.648.516 TL 11-02-2014
MARSHALL 35,9 0.6 2.694.229 TL 10-02-2014
MARSHALL 36 1.5 4.668.042 TL 07-02-2014
MARSHALL 36,5 0.4 3.112.199 TL 06-02-2014
MARSHALL 36,3 1.2 6.895.062 TL 05-02-2014
MARSHALL 36,1 3.8 15.595.722 TL 04-02-2014
MARSHALL 40,1 7.4 13.134.617 TL 03-02-2014
MARSHALL 41,1 0 8.923.782 TL 31-01-2014
MARSHALL 36,1 0 2.850.312 TL 30-01-2014
MARSHALL 32,8 2.1 2.317.540 TL 29-01-2014
MARSHALL 32,8 0.6 179.382 TL 28-01-2014
MARSHALL 32,9 0.4 233.649 TL 27-01-2014
MARSHALL 32,7 1.1 344.581 TL 24-01-2014
MARSHALL 33,5 0.8 257.155 TL 23-01-2014
MARSHALL 34,1 0.4 272.485 TL 22-01-2014
MARSHALL 34,1 0.1 363.986,5 TL 21-01-2014
MARSHALL 33,8 0.7 506.261 TL 20-01-2014
MARSHALL 33,8 1 365.867 TL 17-01-2014
MARSHALL 34,2 0.6 359.858 TL 16-01-2014
MARSHALL 34,6 0.9 1.683.834 TL 15-01-2014
MARSHALL 34,2 0.2 463.536 TL 14-01-2014
MARSHALL 34,5 0.8 921.701 TL 13-01-2014
MARSHALL 34,3 0 356.789 TL 10-01-2014
MARSHALL 33,5 0.5 147.361 TL 09-01-2014
MARSHALL 34,2 1 498.196 TL 08-01-2014
MARSHALL 35 0 748.703 TL 07-01-2014
MARSHALL 34,7 0.1 587.532 TL 06-01-2014
MARSHALL 33,9 0.7 507.334 TL 03-01-2014
MARSHALL 33,8 0.6 302.969 TL 02-01-2014
MARSHALL 34,1 2.9 1.242.341 TL 31-12-2013
MARSHALL 35 0.6 1.056.618 TL 30-12-2013
MARSHALL 31 2.2 634.804 TL 27-12-2013
MARSHALL 33,3 1.4 311.241 TL 26-12-2013
MARSHALL 34 2.7 591.662 TL 25-12-2013
MARSHALL 35,7 0.3 563.869,1 TL 24-12-2013
MARSHALL 34,6 1.9 318.554 TL 23-12-2013
MARSHALL 36 0.5 596.359 TL 20-12-2013
MARSHALL 36 2.4 808.275 TL 19-12-2013
MARSHALL 37,8 1.2 1.514.350 TL 18-12-2013
MARSHALL 38 3.4 1.193.157 TL 17-12-2013
MARSHALL 41,6 0.3 1.120.524 TL 16-12-2013
MARSHALL 41 0.5 675.924 TL 13-12-2013
MARSHALL 40,6 1.3 1.230.885 TL 12-12-2013
MARSHALL 40,8 0.7 549.483,3 TL 11-12-2013
MARSHALL 40,8 1.1 709.318 TL 10-12-2013
MARSHALL 41,5 0.8 1.160.542 TL 09-12-2013
MARSHALL 40,8 0.3 729.141 TL 06-12-2013
MARSHALL 40,3 0.6 328.754,9 TL 05-12-2013
MARSHALL 40,7 1 777.025 TL 04-12-2013
MARSHALL 40,7 1.4 498.649 TL 03-12-2013
MARSHALL 42,1 0.6 294.771 TL 02-12-2013
MARSHALL 42,5 0.2 406.482 TL 29-11-2013
MARSHALL 42,4 0.9 589.072 TL 28-11-2013
MARSHALL 42,9 0.5 918.484 TL 27-11-2013
MARSHALL 43,1 1.3 1.736.664 TL 26-11-2013
MARSHALL 43,2 0.6 1.409.898 TL 25-11-2013
MARSHALL 43 0.6 1.191.547,9 TL 22-11-2013
MARSHALL 42,9 0.4 1.215.319 TL 21-11-2013
MARSHALL 42,8 0.6 656.417 TL 20-11-2013
MARSHALL 43 1 1.326.034 TL 19-11-2013
MARSHALL 43,2 1.5 2.794.543 TL 18-11-2013
MARSHALL 44,7 1.3 6.973.095 TL 15-11-2013
MARSHALL 42,8 0.3 789.661 TL 14-11-2013
MARSHALL 41,7 1.6 3.194.393,2 TL 13-11-2013
MARSHALL 40,3 1.3 1.021.912 TL 12-11-2013
MARSHALL 41,3 1.2 592.102 TL 11-11-2013
MARSHALL 42 1.3 672.761 TL 08-11-2013
MARSHALL 43,3 0.5 923.857 TL 07-11-2013
MARSHALL 43,1 0.7 784.979 TL 06-11-2013
MARSHALL 43,2 1.4 1.205.585 TL 05-11-2013
MARSHALL 43,8 1.3 1.599.520 TL 04-11-2013
MARSHALL 43,7 1.5 1.742.910 TL 01-11-2013
MARSHALL 44,5 2.2 3.699.358 TL 31-10-2013
MARSHALL 46,1 1.9 22.652.317 TL 30-10-2013
MARSHALL 43,6 0.3 626.972 TL 28-10-2013
MARSHALL 43,7 0.5 2.166.876 TL 25-10-2013
MARSHALL 43,3 1 4.152.371 TL 24-10-2013
MARSHALL 42,5 0.7 2.486.227 TL 23-10-2013
MARSHALL 42,2 0.2 689.185 TL 22-10-2013
MARSHALL 41,9 0.9 1.317.025 TL 21-10-2013
MARSHALL 41,1 0.5 247.891 TL 14-10-2013
MARSHALL 41,5 0.7 1.744.382 TL 11-10-2013
MARSHALL 41,6 0.7 2.347.295 TL 10-10-2013
MARSHALL 41,4 0.8 2.147.714 TL 09-10-2013
MARSHALL 41,6 1.8 3.591.024 TL 08-10-2013
MARSHALL 41,5 1.6 1.778.490 TL 07-10-2013
MARSHALL 42,2 2.1 3.107.637 TL 04-10-2013
MARSHALL 43,2 1.3 7.950.555 TL 03-10-2013
MARSHALL 41,4 1.2 4.341.340 TL 02-10-2013
MARSHALL 41,6 1.8 13.047.269 TL 01-10-2013
MARSHALL 38,6 1.9 3.024.234 TL 30-09-2013
MARSHALL 40,1 3.2 4.168.187 TL 27-09-2013
MARSHALL 42 2.8 13.678.465 TL 26-09-2013
MARSHALL 38,9 0 6.542.420 TL 25-09-2013
MARSHALL 35,1 0.5 773.288 TL 24-09-2013
MARSHALL 35,1 0.7 643.445 TL 23-09-2013
MARSHALL 35,1 1.7 4.468.271 TL 20-09-2013
MARSHALL 34,6 0.7 1.603.817 TL 19-09-2013
MARSHALL 33,6 0.5 553.667 TL 18-09-2013
MARSHALL 33,8 0.6 1.815.368 TL 17-09-2013
MARSHALL 33,8 0.2 1.189.442 TL 16-09-2013
MARSHALL 32,8 0.8 1.194.019 TL 13-09-2013
MARSHALL 32,9 0.2 593.612 TL 12-09-2013
MARSHALL 32,8 1.3 2.541.533 TL 11-09-2013
MARSHALL 32,8 0.9 2.596.156,1 TL 10-09-2013
MARSHALL 31,4 0.1 560.779,3 TL 09-09-2013
MARSHALL 30,5 0.7 637.339,7 TL 06-09-2013
MARSHALL 30,6 1.1 702.022,2 TL 05-09-2013
MARSHALL 31,5 0.5 551.659 TL 04-09-2013
MARSHALL 31,8 1.6 1.238.899 TL 03-09-2013
MARSHALL 32,6 0.8 871.634 TL 02-09-2013
MARSHALL 31,6 1.2 1.030.828 TL 29-08-2013
MARSHALL 31,3 2 1.533.989 TL 28-08-2013
MARSHALL 33,7 3.4 557.931 TL 27-08-2013
MARSHALL 37,2 0.2 369.301 TL 26-08-2013
MARSHALL 37,1 0.6 1.056.865 TL 23-08-2013
MARSHALL 36,8 1.1 623.698 TL 22-08-2013
MARSHALL 38,2 1.1 567.421,9 TL 21-08-2013
MARSHALL 39,2 0.6 709.439 TL 20-08-2013
MARSHALL 39,6 1.2 581.037 TL 19-08-2013
MARSHALL 40,6 0.7 764.722 TL 16-08-2013
MARSHALL 41 1.8 1.673.134 TL 15-08-2013
MARSHALL 42,3 1.7 7.650.426 TL 14-08-2013
MARSHALL 40,2 0.5 1.662.997 TL 13-08-2013
MARSHALL 39,2 1.1 2.037.306 TL 12-08-2013
MARSHALL 38,6 0.6 295.132,5 TL 07-08-2013
MARSHALL 38,5 0.5 343.477 TL 06-08-2013
MARSHALL 38,8 0.8 927.654 TL 05-08-2013
MARSHALL 39,3 0.9 3.636.289 TL 02-08-2013
MARSHALL 38,7 0.9 791.108 TL 01-08-2013
MARSHALL 38,7 0.7 443.403 TL 31-07-2013
MARSHALL 38,9 0.4 364.263 TL 30-07-2013
MARSHALL 38,7 0.3 262.692 TL 29-07-2013
MARSHALL 38,8 0.9 495.395,5 TL 26-07-2013
MARSHALL 39,4 0 402.683 TL 25-07-2013
MARSHALL 39,3 1 691.281 TL 24-07-2013
MARSHALL 40,1 0.6 861.540 TL 23-07-2013
MARSHALL 40,1 1 1.942.361 TL 22-07-2013
MARSHALL 40,3 0.5 666.976,8 TL 19-07-2013
MARSHALL 40,9 0.3 1.435.906 TL 18-07-2013
MARSHALL 40,4 0.8 1.792.647 TL 17-07-2013
MARSHALL 40,1 0.5 711.565 TL 16-07-2013
MARSHALL 40,2 0.3 1.005.570,4 TL 15-07-2013
MARSHALL 39,7 2 5.739.691 TL 12-07-2013
MARSHALL 38,8 1.9 2.074.554 TL 11-07-2013
MARSHALL 38,4 1.3 332.354 TL 10-07-2013
MARSHALL 39,1 0.7 494.936 TL 09-07-2013
MARSHALL 39 1.2 522.235 TL 08-07-2013
MARSHALL 39,9 1.1 546.070 TL 05-07-2013
MARSHALL 40,5 0.2 583.007,1 TL 04-07-2013
MARSHALL 40 0.7 374.522 TL 03-07-2013
MARSHALL 41 1.7 2.556.041 TL 02-07-2013
MARSHALL 40,9 0.4 223.477 TL 01-07-2013
MARSHALL 40,7 1.2 678.883 TL 28-06-2013
MARSHALL 41,4 0.6 804.447 TL 27-06-2013
MARSHALL 40,8 1 1.433.844 TL 26-06-2013
MARSHALL 39,6 0.8 535.087 TL 25-06-2013
MARSHALL 39 2.5 909.640 TL 24-06-2013
MARSHALL 40,4 1.3 1.025.071 TL 21-06-2013
MARSHALL 41,1 1.7 914.102 TL 20-06-2013
MARSHALL 42,9 1 1.359.536 TL 19-06-2013
MARSHALL 43 2.8 8.755.768 TL 18-06-2013
MARSHALL 41,5 0.6 579.133 TL 17-06-2013
MARSHALL 42,3 0.8 2.397.300,3 TL 14-06-2013
MARSHALL 41,3 0.6 681.845,4 TL 13-06-2013
MARSHALL 41,4 0.3 799.390 TL 12-06-2013
MARSHALL 40,7 1.9 844.885,9 TL 11-06-2013
MARSHALL 40,6 1.1 528.269 TL 10-06-2013
MARSHALL 41,8 0 684.801 TL 07-06-2013
MARSHALL 40,3 4.3 2.590.773 TL 06-06-2013
MARSHALL 42,1 1.9 1.352.267 TL 05-06-2013
MARSHALL 41,4 0.9 1.662.770 TL 04-06-2013
MARSHALL 37,6 4.4 1.097.334 TL 03-06-2013
MARSHALL 44,5 1.2 543.629 TL 31-05-2013
MARSHALL 45,6 1.1 1.007.892 TL 30-05-2013
MARSHALL 46,3 1 402.427 TL 29-05-2013
MARSHALL 47,3 0.4 534.686 TL 28-05-2013
MARSHALL 47,4 0.6 1.555.598 TL 27-05-2013
MARSHALL 46,7 0.3 751.603 TL 24-05-2013
MARSHALL 46,4 0.9 2.833.046 TL 23-05-2013
MARSHALL 46,6 0.4 982.897 TL 22-05-2013
MARSHALL 47 1.8 1.773.482 TL 21-05-2013
MARSHALL 48,2 1.8 1.623.231 TL 20-05-2013
MARSHALL 50 1.25 916.148 TL 17-05-2013
MARSHALL 50,75 0.5 410.258 TL 16-05-2013
MARSHALL 50,75 0.75 672.463 TL 15-05-2013
MARSHALL 51,25 0.75 731.968 TL 14-05-2013
MARSHALL 51,25 1 2.252.921 TL 13-05-2013
MARSHALL 51 0.75 531.999 TL 10-05-2013
MARSHALL 51 0.25 682.179 TL 09-05-2013
MARSHALL 50,5 1 538.517 TL 08-05-2013
MARSHALL 50,5 1 607.386 TL 07-05-2013
MARSHALL 51 1 634.019 TL 06-05-2013
MARSHALL 51,75 0.25 962.335 TL 03-05-2013
MARSHALL 51,25 0.75 953.489 TL 02-05-2013
MARSHALL 50,75 0.5 388.673 TL 30-04-2013
MARSHALL 50,75 0.5 387.285 TL 29-04-2013
MARSHALL 50,75 0.5 649.907 TL 26-04-2013
MARSHALL 50,75 1 668.096 TL 25-04-2013
MARSHALL 51,5 0 671.972 TL 24-04-2013
MARSHALL 50,5 0.5 890.283 TL 22-04-2013
MARSHALL 50 0.5 1.144.226 TL 19-04-2013


Canlı Borsa Döviz Fiyatları Altın Fiyatları