En çok kazandıranlar

KOZAA, KOZA MADENCİLİK - 2014-04-22 Tarihli Hisse Verileri

Haftalık / Aylık / Yıllık veriler için tıklayın.

Borsa İstanbul Hisset Senetleri - KOZAA, KOZA MADENCİLİK Hisse Verileri

İsim Son Değer % Değiş. İşlem Hacmi Tarih
KOZA MADENCİLİK 2,57 0.03 6.476.607,16 TL 22-04-2014
KOZA MADENCİLİK 2,56 0.05 5.354.971,6 TL 21-04-2014
KOZA MADENCİLİK 2,59 0.06 10.218.801,67 TL 18-04-2014
KOZA MADENCİLİK 2,57 0.04 11.584.748,56 TL 17-04-2014
KOZA MADENCİLİK 2,52 0.02 13.579.042,05 TL 16-04-2014
KOZA MADENCİLİK 2,44 0.11 12.444.055,56 TL 15-04-2014
KOZA MADENCİLİK 2,49 0.07 34.779.068,3 TL 14-04-2014
KOZA MADENCİLİK 2,4 0.04 9.944.428,84 TL 11-04-2014
KOZA MADENCİLİK 2,42 0 11.044.716,93 TL 10-04-2014
KOZA MADENCİLİK 2,37 0.07 12.587.106,5 TL 09-04-2014
KOZA MADENCİLİK 2,4 0.08 40.015.246,47 TL 08-04-2014
KOZA MADENCİLİK 2,38 0.02 15.630.496,58 TL 07-04-2014
KOZA MADENCİLİK 2,33 0.01 18.266.448,1 TL 04-04-2014
KOZA MADENCİLİK 2,3 0.03 9.991.796,34 TL 03-04-2014
KOZA MADENCİLİK 2,27 0.07 22.234.320,59 TL 02-04-2014
KOZA MADENCİLİK 2,22 0.03 7.717.985,74 TL 01-04-2014
KOZA MADENCİLİK 2,2 0.03 14.185.349,62 TL 31-03-2014
KOZA MADENCİLİK 2,25 0.03 10.537.402,68 TL 28-03-2014
KOZA MADENCİLİK 2,21 0.03 12.087.142,11 TL 27-03-2014
KOZA MADENCİLİK 2,27 0.01 10.677.521,61 TL 26-03-2014
KOZA MADENCİLİK 2,21 0.04 10.277.410,85 TL 25-03-2014
KOZA MADENCİLİK 2,2 0.06 4.252.944,3 TL 24-03-2014
KOZA MADENCİLİK 2,26 0.02 5.510.089,02 TL 21-03-2014
KOZA MADENCİLİK 2,26 0.04 5.350.797 TL 20-03-2014
KOZA MADENCİLİK 2,27 0.06 8.876.354 TL 19-03-2014
KOZA MADENCİLİK 2,28 0.04 6.668.243 TL 18-03-2014
KOZA MADENCİLİK 2,3 0.04 4.522.312 TL 17-03-2014
KOZA MADENCİLİK 2,3 0.04 7.753.000 TL 14-03-2014
KOZA MADENCİLİK 2,32 0.11 21.487.447 TL 13-03-2014
KOZA MADENCİLİK 2,36 0.05 8.343.686 TL 12-03-2014
KOZA MADENCİLİK 2,39 0.04 20.204.776 TL 11-03-2014
KOZA MADENCİLİK 2,33 0.12 29.127.726 TL 10-03-2014
KOZA MADENCİLİK 2,29 0.07 14.753.417 TL 07-03-2014
KOZA MADENCİLİK 2,34 0.04 13.749.564 TL 06-03-2014
KOZA MADENCİLİK 2,32 0.01 11.792.560 TL 05-03-2014
KOZA MADENCİLİK 2,26 0.01 6.593.310 TL 04-03-2014
KOZA MADENCİLİK 2,22 0.08 6.304.499 TL 03-03-2014
KOZA MADENCİLİK 2,25 0.15 17.473.058 TL 28-02-2014
KOZA MADENCİLİK 2,35 0.02 20.365.569 TL 27-02-2014
KOZA MADENCİLİK 2,17 0.08 8.635.566 TL 26-02-2014
KOZA MADENCİLİK 2,21 0.06 9.034.977 TL 25-02-2014
KOZA MADENCİLİK 2,31 0.02 8.116.658 TL 24-02-2014
KOZA MADENCİLİK 2,29 0.04 6.493.418 TL 21-02-2014
KOZA MADENCİLİK 2,3 0.01 5.982.649 TL 20-02-2014
KOZA MADENCİLİK 2,29 0.04 9.375.685 TL 19-02-2014
KOZA MADENCİLİK 2,3 0.11 19.208.912 TL 18-02-2014
KOZA MADENCİLİK 2,41 0.03 8.197.794 TL 17-02-2014
KOZA MADENCİLİK 2,4 0.03 18.845.637 TL 14-02-2014
KOZA MADENCİLİK 2,35 0.04 8.224.950 TL 13-02-2014
KOZA MADENCİLİK 2,41 0.06 13.468.186 TL 12-02-2014
KOZA MADENCİLİK 2,42 0.08 12.789.651 TL 11-02-2014
KOZA MADENCİLİK 2,46 0.06 25.736.069 TL 10-02-2014
KOZA MADENCİLİK 2,48 0.1 47.703.222 TL 07-02-2014
KOZA MADENCİLİK 2,47 0.01 47.272.141 TL 06-02-2014
KOZA MADENCİLİK 2,36 0.04 83.679.247 TL 05-02-2014
KOZA MADENCİLİK 2,22 0.05 51.741.427 TL 04-02-2014
KOZA MADENCİLİK 2,15 0.08 9.555.311 TL 03-02-2014
KOZA MADENCİLİK 2,18 0.09 14.818.106 TL 31-01-2014
KOZA MADENCİLİK 2,22 0.01 16.267.469 TL 30-01-2014
KOZA MADENCİLİK 2,18 0.19 20.788.667 TL 29-01-2014
KOZA MADENCİLİK 2,32 0.13 20.379.606 TL 28-01-2014
KOZA MADENCİLİK 2,4 0.14 54.630.507 TL 27-01-2014
KOZA MADENCİLİK 2,35 0.04 21.188.959 TL 24-01-2014
KOZA MADENCİLİK 2,34 0.06 16.986.130 TL 23-01-2014
KOZA MADENCİLİK 2,4 0.06 18.409.413 TL 22-01-2014
KOZA MADENCİLİK 2,39 0.04 35.947.362 TL 21-01-2014
KOZA MADENCİLİK 2,28 0.08 16.679.444 TL 20-01-2014
KOZA MADENCİLİK 2,4 0.12 24.038.442 TL 17-01-2014
KOZA MADENCİLİK 2,49 0.08 28.159.024 TL 16-01-2014
KOZA MADENCİLİK 2,6 0.07 28.016.812 TL 15-01-2014
KOZA MADENCİLİK 2,62 0.03 24.852.655 TL 14-01-2014
KOZA MADENCİLİK 2,71 0.09 39.761.491 TL 13-01-2014
KOZA MADENCİLİK 2,74 0.11 117.488.080 TL 10-01-2014
KOZA MADENCİLİK 2,6 0.19 34.020.620 TL 09-01-2014
KOZA MADENCİLİK 2,74 0.06 109.965.969 TL 08-01-2014
KOZA MADENCİLİK 2,53 0.01 39.377.917 TL 07-01-2014
KOZA MADENCİLİK 2,38 0.02 41.396.568 TL 06-01-2014
KOZA MADENCİLİK 2,22 0.08 31.713.584 TL 03-01-2014
KOZA MADENCİLİK 2,18 0.24 48.924.761 TL 02-01-2014
KOZA MADENCİLİK 2,42 0.33 66.262.920 TL 31-12-2013
KOZA MADENCİLİK 2,65 0.07 55.385.808 TL 30-12-2013
KOZA MADENCİLİK 2,55 0.26 37.124.068 TL 27-12-2013
KOZA MADENCİLİK 2,76 0.14 56.721.823 TL 26-12-2013
KOZA MADENCİLİK 2,69 0.36 150.032.403 TL 25-12-2013
KOZA MADENCİLİK 2,76 0.06 58.379.868 TL 24-12-2013
KOZA MADENCİLİK 2,58 0.21 56.923.216 TL 23-12-2013
KOZA MADENCİLİK 2,94 0.12 16.341.414 TL 20-12-2013
KOZA MADENCİLİK 3,01 0.21 22.221.193 TL 19-12-2013
KOZA MADENCİLİK 3,22 0.06 33.355.688 TL 18-12-2013
KOZA MADENCİLİK 3,33 0.41 21.641.480 TL 17-12-2013
KOZA MADENCİLİK 3,78 0.02 4.620.397 TL 16-12-2013
KOZA MADENCİLİK 3,77 0.04 4.221.431 TL 13-12-2013
KOZA MADENCİLİK 3,74 0.12 8.437.590 TL 12-12-2013
KOZA MADENCİLİK 3,83 0.1 8.642.892 TL 11-12-2013
KOZA MADENCİLİK 3,93 0.04 29.642.921 TL 10-12-2013
KOZA MADENCİLİK 3,84 0.03 4.376.037 TL 09-12-2013
KOZA MADENCİLİK 3,79 0.03 8.537.474 TL 06-12-2013
KOZA MADENCİLİK 3,71 0.09 12.441.673 TL 05-12-2013
KOZA MADENCİLİK 3,73 0.02 17.256.627 TL 04-12-2013
KOZA MADENCİLİK 3,68 0.27 24.202.832 TL 03-12-2013
KOZA MADENCİLİK 3,86 0.29 46.949.337 TL 02-12-2013
KOZA MADENCİLİK 4,17 0.01 13.319.812 TL 29-11-2013
KOZA MADENCİLİK 4,13 0.08 4.638.722 TL 28-11-2013
KOZA MADENCİLİK 4,15 0.07 5.824.411 TL 27-11-2013
KOZA MADENCİLİK 4,16 0.12 11.120.168 TL 26-11-2013
KOZA MADENCİLİK 4,23 0.05 20.295.285 TL 25-11-2013
KOZA MADENCİLİK 4,22 0.04 13.735.076 TL 22-11-2013
KOZA MADENCİLİK 4,12 0.05 11.852.699 TL 21-11-2013
KOZA MADENCİLİK 4,16 0.06 9.659.532 TL 20-11-2013
KOZA MADENCİLİK 4,17 0.06 13.566.305 TL 19-11-2013
KOZA MADENCİLİK 4,19 0.04 8.006.208 TL 18-11-2013
KOZA MADENCİLİK 4,15 0.05 10.742.915 TL 15-11-2013
KOZA MADENCİLİK 4,12 0.04 15.180.071 TL 14-11-2013
KOZA MADENCİLİK 3,97 0.1 7.576.018 TL 13-11-2013
KOZA MADENCİLİK 3,99 0.2 7.618.607,96 TL 12-11-2013
KOZA MADENCİLİK 4,03 0.13 6.603.755 TL 11-11-2013
KOZA MADENCİLİK 4,06 0.28 11.520.921 TL 08-11-2013
KOZA MADENCİLİK 4,32 0.15 13.915.435 TL 07-11-2013
KOZA MADENCİLİK 4,4 0.07 6.395.056,34 TL 06-11-2013
KOZA MADENCİLİK 4,42 0.14 22.162.359 TL 05-11-2013
KOZA MADENCİLİK 4,52 0.06 32.377.977 TL 04-11-2013
KOZA MADENCİLİK 4,36 0.05 15.431.963 TL 01-11-2013
KOZA MADENCİLİK 4,36 0.04 9.728.100 TL 31-10-2013
KOZA MADENCİLİK 4,43 0.05 26.152.943 TL 30-10-2013
KOZA MADENCİLİK 4,46 0.03 9.415.996 TL 28-10-2013
KOZA MADENCİLİK 4,43 0.01 20.508.789 TL 25-10-2013
KOZA MADENCİLİK 4,35 0.06 29.615.419 TL 24-10-2013
KOZA MADENCİLİK 4,23 0.11 29.708.011 TL 23-10-2013
KOZA MADENCİLİK 4,29 0.01 40.720.448 TL 22-10-2013
KOZA MADENCİLİK 4,16 0.01 30.962.928 TL 21-10-2013
KOZA MADENCİLİK 3,98 0.03 3.244.714 TL 14-10-2013
KOZA MADENCİLİK 4 0.09 16.234.248 TL 11-10-2013
KOZA MADENCİLİK 4,06 0.01 34.439.577 TL 10-10-2013
KOZA MADENCİLİK 3,98 0.04 19.945.269 TL 09-10-2013
KOZA MADENCİLİK 3,96 0.08 20.692.453 TL 08-10-2013
KOZA MADENCİLİK 4,01 0.04 21.623.949 TL 07-10-2013
KOZA MADENCİLİK 3,98 0.05 28.075.442 TL 04-10-2013
KOZA MADENCİLİK 3,98 0.06 13.627.733 TL 03-10-2013
KOZA MADENCİLİK 4 0.08 29.553.484 TL 02-10-2013
KOZA MADENCİLİK 4,05 0.13 41.225.361 TL 01-10-2013
KOZA MADENCİLİK 4,12 0 30.347.815 TL 30-09-2013
KOZA MADENCİLİK 3,98 0.14 34.372.430 TL 27-09-2013
KOZA MADENCİLİK 4,09 0.08 25.394.437 TL 26-09-2013
KOZA MADENCİLİK 4,15 0.04 69.880.682 TL 25-09-2013
KOZA MADENCİLİK 4,02 0.04 50.703.710 TL 24-09-2013
KOZA MADENCİLİK 3,91 0.2 96.786.087 TL 23-09-2013
KOZA MADENCİLİK 4,01 0 76.957.195 TL 20-09-2013
KOZA MADENCİLİK 3,86 0.07 74.282.509 TL 19-09-2013
KOZA MADENCİLİK 3,67 0.07 55.592.389 TL 18-09-2013
KOZA MADENCİLİK 3,64 0.04 53.508.391 TL 17-09-2013
KOZA MADENCİLİK 3,57 0.06 32.202.395 TL 16-09-2013
KOZA MADENCİLİK 3,42 0.09 30.912.754 TL 13-09-2013
KOZA MADENCİLİK 3,49 0.06 29.491.597 TL 12-09-2013
KOZA MADENCİLİK 3,52 0.03 39.234.514 TL 11-09-2013
KOZA MADENCİLİK 3,44 0.03 47.171.817,06 TL 10-09-2013
KOZA MADENCİLİK 3,33 0.05 20.931.566,7 TL 09-09-2013
KOZA MADENCİLİK 3,28 0.06 22.236.905,55 TL 06-09-2013
KOZA MADENCİLİK 3,25 0.13 22.274.454,88 TL 05-09-2013
KOZA MADENCİLİK 3,33 0.17 47.654.971 TL 04-09-2013
KOZA MADENCİLİK 3,34 0.23 95.446.721 TL 03-09-2013
KOZA MADENCİLİK 3,54 0.15 156.651.580 TL 02-09-2013
KOZA MADENCİLİK 3,22 0.1 25.403.491 TL 29-08-2013
KOZA MADENCİLİK 3,21 0.09 27.229.265 TL 28-08-2013
KOZA MADENCİLİK 3,32 0.49 77.496.381 TL 27-08-2013
KOZA MADENCİLİK 3,59 0.03 43.234.340 TL 26-08-2013
KOZA MADENCİLİK 3,44 0 19.551.078 TL 23-08-2013
KOZA MADENCİLİK 3,4 0 16.711.601 TL 22-08-2013
KOZA MADENCİLİK 3,37 0.14 15.735.718 TL 21-08-2013
KOZA MADENCİLİK 3,44 0.08 27.938.037 TL 20-08-2013
KOZA MADENCİLİK 3,48 0.2 49.989.403 TL 19-08-2013
KOZA MADENCİLİK 3,59 0.05 37.843.945 TL 16-08-2013
KOZA MADENCİLİK 3,48 0.12 51.394.652 TL 15-08-2013
KOZA MADENCİLİK 3,51 0.03 58.418.517 TL 14-08-2013
KOZA MADENCİLİK 3,34 0.05 43.426.447 TL 13-08-2013
KOZA MADENCİLİK 3,26 0.01 22.128.373 TL 12-08-2013
KOZA MADENCİLİK 3,14 0.03 1.936.670 TL 07-08-2013
KOZA MADENCİLİK 3,17 0.02 12.037.253 TL 06-08-2013
KOZA MADENCİLİK 3,18 0.02 12.679.200 TL 05-08-2013
KOZA MADENCİLİK 3,15 0.03 18.691.631 TL 02-08-2013
KOZA MADENCİLİK 3,12 0.07 13.957.840 TL 01-08-2013
KOZA MADENCİLİK 3,14 0.13 20.220.618 TL 31-07-2013
KOZA MADENCİLİK 3,21 0.02 17.637.793 TL 30-07-2013
KOZA MADENCİLİK 3,16 0 11.816.149 TL 29-07-2013
KOZA MADENCİLİK 3,08 0.11 14.118.741 TL 26-07-2013
KOZA MADENCİLİK 3,2 0 31.811.697 TL 25-07-2013
KOZA MADENCİLİK 3,15 0.16 27.488.413 TL 24-07-2013
KOZA MADENCİLİK 3,24 0.16 51.406.889 TL 23-07-2013
KOZA MADENCİLİK 3,34 0.05 46.611.890 TL 22-07-2013
KOZA MADENCİLİK 3,24 0.07 36.608.080 TL 19-07-2013
KOZA MADENCİLİK 3,24 0.1 53.055.750 TL 18-07-2013
KOZA MADENCİLİK 3,32 0.04 35.881.859 TL 17-07-2013
KOZA MADENCİLİK 3,3 0.04 42.861.541 TL 16-07-2013
KOZA MADENCİLİK 3,24 0.03 42.114.672 TL 15-07-2013
KOZA MADENCİLİK 3,13 0.01 22.427.870 TL 12-07-2013
KOZA MADENCİLİK 3,1 0.06 80.096.960 TL 11-07-2013
KOZA MADENCİLİK 2,93 0.1 33.074.940 TL 10-07-2013
KOZA MADENCİLİK 2,98 0.08 48.512.136 TL 09-07-2013
KOZA MADENCİLİK 2,93 0.29 151.219.086 TL 08-07-2013
KOZA MADENCİLİK 3,11 0.2 116.162.603 TL 05-07-2013
KOZA MADENCİLİK 3,06 0.01 16.059.550 TL 04-07-2013
KOZA MADENCİLİK 3 0.06 37.573.770 TL 03-07-2013
KOZA MADENCİLİK 3,07 0.11 58.257.461 TL 02-07-2013
KOZA MADENCİLİK 3,03 0.05 38.987.801 TL 01-07-2013
KOZA MADENCİLİK 2,86 0.22 41.598.874 TL 28-06-2013
KOZA MADENCİLİK 3 0.08 59.171.884 TL 27-06-2013
KOZA MADENCİLİK 2,85 0.06 46.657.190 TL 26-06-2013
KOZA MADENCİLİK 2,88 0.12 31.646.978 TL 25-06-2013
KOZA MADENCİLİK 2,91 0.35 20.184.980 TL 24-06-2013
KOZA MADENCİLİK 3,26 0.11 9.036.234 TL 21-06-2013
KOZA MADENCİLİK 3,34 0.19 14.721.605 TL 20-06-2013
KOZA MADENCİLİK 3,65 0.03 12.598.623 TL 19-06-2013
KOZA MADENCİLİK 3,62 0.11 7.775.222 TL 18-06-2013
KOZA MADENCİLİK 3,67 0.08 11.828.782 TL 17-06-2013
KOZA MADENCİLİK 3,77 0.02 16.091.864 TL 14-06-2013
KOZA MADENCİLİK 3,55 0.08 11.450.402 TL 13-06-2013
KOZA MADENCİLİK 3,51 0.03 8.074.952 TL 12-06-2013
KOZA MADENCİLİK 3,4 0.18 6.792.569 TL 11-06-2013
KOZA MADENCİLİK 3,47 0.09 7.567.053 TL 10-06-2013
KOZA MADENCİLİK 3,58 0.02 10.877.213 TL 07-06-2013
KOZA MADENCİLİK 3,44 0.26 14.910.692 TL 06-06-2013
KOZA MADENCİLİK 3,68 0.17 11.971.854 TL 05-06-2013
KOZA MADENCİLİK 3,76 0.04 11.130.162 TL 04-06-2013
KOZA MADENCİLİK 3,51 0.45 11.462.838 TL 03-06-2013
KOZA MADENCİLİK 4,12 0.1 10.934.532 TL 31-05-2013
KOZA MADENCİLİK 4,2 0.08 26.079.312 TL 30-05-2013
KOZA MADENCİLİK 4,16 0.03 17.298.168 TL 29-05-2013
KOZA MADENCİLİK 4,15 0.08 9.435.779 TL 28-05-2013
KOZA MADENCİLİK 4,2 0.03 13.423.306 TL 27-05-2013
KOZA MADENCİLİK 4,16 0.06 31.909.877 TL 24-05-2013
KOZA MADENCİLİK 4,06 0.07 21.988.062 TL 23-05-2013
KOZA MADENCİLİK 4,15 0 22.576.357 TL 22-05-2013
KOZA MADENCİLİK 3,9 0.26 62.426.208 TL 21-05-2013
KOZA MADENCİLİK 4,07 0.11 13.434.890 TL 20-05-2013
KOZA MADENCİLİK 4,18 0.12 19.529.199 TL 17-05-2013
KOZA MADENCİLİK 4,26 0.05 18.228.170 TL 16-05-2013
KOZA MADENCİLİK 4,29 0.06 24.507.281 TL 15-05-2013
KOZA MADENCİLİK 4,35 0.01 40.570.417 TL 14-05-2013
KOZA MADENCİLİK 4,26 0.02 17.315.009 TL 13-05-2013
KOZA MADENCİLİK 4,21 0.11 25.431.742 TL 10-05-2013
KOZA MADENCİLİK 4,28 0.19 31.458.699 TL 09-05-2013
KOZA MADENCİLİK 4,45 0.07 11.298.438 TL 08-05-2013
KOZA MADENCİLİK 4,48 0.06 24.686.271 TL 07-05-2013
KOZA MADENCİLİK 4,5 0.06 19.121.274 TL 06-05-2013
KOZA MADENCİLİK 4,57 0.04 40.492.669 TL 03-05-2013
KOZA MADENCİLİK 4,53 0.02 39.946.598 TL 02-05-2013
KOZA MADENCİLİK 4,46 0.02 20.873.519 TL 30-04-2013
KOZA MADENCİLİK 4,44 0.06 36.136.692 TL 29-04-2013
KOZA MADENCİLİK 4,45 0.13 22.766.370 TL 26-04-2013
KOZA MADENCİLİK 4,55 0.09 18.907.935 TL 25-04-2013
KOZA MADENCİLİK 4,58 0.02 25.620.794 TL 24-04-2013


Canlı Borsa Döviz Fiyatları Altın Fiyatları