En çok kazandıranlar

GOODY, GOOD-YEAR - 2014-04-21 Tarihli Hisse Verileri

Haftalık / Aylık / Yıllık veriler için tıklayın.

Borsa İstanbul Hisset Senetleri - GOODY, GOOD-YEAR Hisse Verileri

İsim Son Değer % Değiş. İşlem Hacmi Tarih
GOOD-YEAR 62 0.6 1.877.915,55 TL 18-04-2014
GOOD-YEAR 62,15 0.2 2.810.901,65 TL 17-04-2014
GOOD-YEAR 60,65 1.55 4.238.263,65 TL 16-04-2014
GOOD-YEAR 61,6 2.05 5.543.944,1 TL 15-04-2014
GOOD-YEAR 63,25 0.25 3.342.316,25 TL 14-04-2014
GOOD-YEAR 62,5 0.4 6.027.811,45 TL 11-04-2014
GOOD-YEAR 62,05 0.25 7.698.684,25 TL 10-04-2014
GOOD-YEAR 59,8 0.6 8.826.055 TL 09-04-2014
GOOD-YEAR 59,35 0.15 4.964.068,2 TL 08-04-2014
GOOD-YEAR 58,5 0.9 6.193.256,8 TL 07-04-2014
GOOD-YEAR 57 0.2 4.037.892,3 TL 04-04-2014
GOOD-YEAR 56,2 0.15 8.506.091,15 TL 03-04-2014
GOOD-YEAR 54,9 0.4 5.694.878,85 TL 02-04-2014
GOOD-YEAR 54,4 0.35 4.426.015,85 TL 01-04-2014
GOOD-YEAR 53,7 0.05 4.499.677,9 TL 31-03-2014
GOOD-YEAR 52,75 0.45 3.862.616,75 TL 28-03-2014
GOOD-YEAR 52,5 0.95 3.532.434,65 TL 27-03-2014
GOOD-YEAR 53,25 0 3.323.642,6 TL 26-03-2014
GOOD-YEAR 51,5 0.4 1.639.680,3 TL 25-03-2014
GOOD-YEAR 51,2 1.1 1.818.640,4 TL 24-03-2014
GOOD-YEAR 51,95 0.65 4.517.506,15 TL 21-03-2014
GOOD-YEAR 52,65 0.8 4.119.338 TL 20-03-2014
GOOD-YEAR 53,35 0.1 5.353.763 TL 19-03-2014
GOOD-YEAR 52,55 0.25 2.683.354 TL 18-03-2014
GOOD-YEAR 52,45 0.2 2.291.954 TL 17-03-2014
GOOD-YEAR 51,65 0.25 1.954.410 TL 14-03-2014
GOOD-YEAR 51,9 0.45 3.179.497 TL 13-03-2014
GOOD-YEAR 52 0.05 2.743.232 TL 12-03-2014
GOOD-YEAR 52,25 0.75 3.562.338 TL 11-03-2014
GOOD-YEAR 52,1 0.9 2.472.899 TL 10-03-2014
GOOD-YEAR 52,5 1.25 3.237.318 TL 07-03-2014
GOOD-YEAR 53 1 4.179.211 TL 06-03-2014
GOOD-YEAR 53,75 1 7.173.734 TL 05-03-2014
GOOD-YEAR 54,5 0 58.234.025 TL 04-03-2014
GOOD-YEAR 49 1 3.562.040 TL 03-03-2014
GOOD-YEAR 50,5 1 3.236.609 TL 28-02-2014
GOOD-YEAR 49,6 0.4 3.300.705 TL 27-02-2014
GOOD-YEAR 50 1.75 3.695.904 TL 26-02-2014
GOOD-YEAR 50,75 2 5.306.193 TL 25-02-2014
GOOD-YEAR 53,75 0.75 2.279.400 TL 24-02-2014
GOOD-YEAR 54 0.25 2.779.352 TL 21-02-2014
GOOD-YEAR 53,5 0.25 2.676.867 TL 20-02-2014
GOOD-YEAR 53,75 1.25 5.287.547 TL 19-02-2014
GOOD-YEAR 54,75 1 5.868.513 TL 18-02-2014
GOOD-YEAR 55,5 1.25 17.459.781 TL 17-02-2014
GOOD-YEAR 54,75 0.25 3.740.957 TL 14-02-2014
GOOD-YEAR 54 0.25 2.026.085 TL 13-02-2014
GOOD-YEAR 54,25 0.5 4.277.956 TL 12-02-2014
GOOD-YEAR 53,75 0.75 5.053.995 TL 11-02-2014
GOOD-YEAR 53,75 1.75 3.982.864 TL 10-02-2014
GOOD-YEAR 54,25 1 6.886.836 TL 07-02-2014
GOOD-YEAR 53,75 0 4.964.893 TL 06-02-2014
GOOD-YEAR 52 0.5 4.660.525 TL 05-02-2014
GOOD-YEAR 52 2.25 13.518.780 TL 04-02-2014
GOOD-YEAR 51,75 0.25 6.064.411 TL 03-02-2014
GOOD-YEAR 50,3 0.6 8.109.401 TL 31-01-2014
GOOD-YEAR 48,8 0.1 2.506.734 TL 30-01-2014
GOOD-YEAR 48,2 1.9 6.855.181 TL 29-01-2014
GOOD-YEAR 49,1 0.6 2.544.096 TL 28-01-2014
GOOD-YEAR 49 0.4 3.309.744 TL 27-01-2014
GOOD-YEAR 48,1 0.7 3.779.460 TL 24-01-2014
GOOD-YEAR 48,6 1.4 3.460.007 TL 23-01-2014
GOOD-YEAR 49,9 0.3 7.213.088 TL 22-01-2014
GOOD-YEAR 49,3 0.4 7.325.801 TL 21-01-2014
GOOD-YEAR 49 0.6 1.905.025 TL 20-01-2014
GOOD-YEAR 49,2 0.9 3.601.359 TL 17-01-2014
GOOD-YEAR 49,7 0.8 4.947.234 TL 16-01-2014
GOOD-YEAR 50,5 0.75 3.507.219 TL 15-01-2014
GOOD-YEAR 50,75 0.25 4.651.388 TL 14-01-2014
GOOD-YEAR 51,25 0.75 4.092.247 TL 13-01-2014
GOOD-YEAR 51,5 0.5 3.171.878 TL 10-01-2014
GOOD-YEAR 51,5 0 2.983.098 TL 09-01-2014
GOOD-YEAR 50,75 1.5 3.793.888 TL 08-01-2014
GOOD-YEAR 52 0.5 7.631.858 TL 07-01-2014
GOOD-YEAR 50,8 0.1 6.345.537,1 TL 06-01-2014
GOOD-YEAR 49,4 0.8 4.460.224 TL 03-01-2014
GOOD-YEAR 49,5 0.7 3.355.942 TL 02-01-2014
GOOD-YEAR 50 1.5 8.921.950 TL 31-12-2013
GOOD-YEAR 49,3 0.4 10.537.777,1 TL 30-12-2013
GOOD-YEAR 45,8 3.2 10.157.511 TL 27-12-2013
GOOD-YEAR 49,25 2.5 6.906.682 TL 26-12-2013
GOOD-YEAR 50,5 4.25 6.268.102 TL 25-12-2013
GOOD-YEAR 54,25 0 5.393.974 TL 24-12-2013
GOOD-YEAR 52,5 1.25 4.490.565 TL 23-12-2013
GOOD-YEAR 52,75 0.75 7.873.370 TL 20-12-2013
GOOD-YEAR 53,25 3.25 9.121.912 TL 19-12-2013
GOOD-YEAR 56 0.75 9.986.368 TL 18-12-2013
GOOD-YEAR 56,5 3.5 11.751.161 TL 17-12-2013
GOOD-YEAR 59,25 0.25 8.434.502 TL 16-12-2013
GOOD-YEAR 57,75 0.5 3.125.162 TL 13-12-2013
GOOD-YEAR 57,5 1.75 6.192.867 TL 12-12-2013
GOOD-YEAR 59,25 1.5 5.420.944 TL 11-12-2013
GOOD-YEAR 60 0.25 5.769.178 TL 10-12-2013
GOOD-YEAR 59,75 0.75 11.732.452 TL 09-12-2013
GOOD-YEAR 58,25 0.25 6.429.000 TL 06-12-2013
GOOD-YEAR 56,25 0.75 5.761.081 TL 05-12-2013
GOOD-YEAR 57 0 7.336.490 TL 04-12-2013
GOOD-YEAR 56,75 2.75 7.651.493 TL 03-12-2013
GOOD-YEAR 59,25 2.25 8.630.223 TL 02-12-2013
GOOD-YEAR 60,75 0.5 10.587.864 TL 29-11-2013
GOOD-YEAR 59,75 1.25 15.059.520 TL 28-11-2013
GOOD-YEAR 59 0.75 6.056.740 TL 27-11-2013
GOOD-YEAR 59 1.5 6.051.795 TL 26-11-2013
GOOD-YEAR 59,75 0.75 4.135.175 TL 25-11-2013
GOOD-YEAR 59,75 0.75 8.230.538 TL 22-11-2013
GOOD-YEAR 58,5 0.75 7.271.280 TL 21-11-2013
GOOD-YEAR 59 0 3.426.645 TL 20-11-2013
GOOD-YEAR 58,25 1.25 4.082.604 TL 19-11-2013
GOOD-YEAR 59,25 0.75 5.605.757 TL 18-11-2013
GOOD-YEAR 58,5 0.25 2.476.826 TL 15-11-2013
GOOD-YEAR 58,25 0.25 3.860.346 TL 14-11-2013
GOOD-YEAR 57,25 0 6.173.663 TL 13-11-2013
GOOD-YEAR 55,75 1 5.179.530 TL 12-11-2013
GOOD-YEAR 56,5 2 3.089.932 TL 11-11-2013
GOOD-YEAR 58,25 1.25 4.202.738 TL 08-11-2013
GOOD-YEAR 59,5 0 5.690.222 TL 07-11-2013
GOOD-YEAR 58,25 1.25 10.068.227 TL 06-11-2013
GOOD-YEAR 58,5 4 7.649.717 TL 05-11-2013
GOOD-YEAR 61,75 0.5 6.496.638 TL 04-11-2013
GOOD-YEAR 61,25 2.25 11.016.755 TL 01-11-2013
GOOD-YEAR 62,75 2.25 45.966.595 TL 31-10-2013
GOOD-YEAR 60,25 1.5 7.964.162 TL 30-10-2013
GOOD-YEAR 60 0.5 3.480.148 TL 28-10-2013
GOOD-YEAR 59,5 0.25 4.367.108 TL 25-10-2013
GOOD-YEAR 59,25 1.75 19.590.962 TL 24-10-2013
GOOD-YEAR 60 0.5 13.756.109 TL 23-10-2013
GOOD-YEAR 57,75 0.25 5.758.936 TL 22-10-2013
GOOD-YEAR 56,25 1.25 9.745.177 TL 21-10-2013
GOOD-YEAR 56 0.75 1.491.960 TL 14-10-2013
GOOD-YEAR 56,75 0.25 7.143.774 TL 11-10-2013
GOOD-YEAR 55,75 0.5 4.067.119 TL 10-10-2013
GOOD-YEAR 55,5 1 6.349.025 TL 09-10-2013
GOOD-YEAR 55 0.5 5.188.833 TL 08-10-2013
GOOD-YEAR 54,25 0.25 1.911.522 TL 07-10-2013
GOOD-YEAR 54 1.25 4.032.270 TL 04-10-2013
GOOD-YEAR 54,75 0.75 3.674.343 TL 03-10-2013
GOOD-YEAR 54,75 1.5 7.599.328 TL 02-10-2013
GOOD-YEAR 54,75 1 5.852.332 TL 01-10-2013
GOOD-YEAR 55,75 0 8.562.033 TL 30-09-2013
GOOD-YEAR 53,75 1.5 4.132.940 TL 27-09-2013
GOOD-YEAR 54,75 0.25 6.313.627 TL 26-09-2013
GOOD-YEAR 53,75 0.25 5.532.797 TL 25-09-2013
GOOD-YEAR 53 1 8.525.616 TL 24-09-2013
GOOD-YEAR 52,75 0.75 8.311.533 TL 23-09-2013
GOOD-YEAR 53,5 3.25 65.649.168 TL 20-09-2013
GOOD-YEAR 52 1 22.749.209 TL 19-09-2013
GOOD-YEAR 49,25 1.5 4.351.458 TL 18-09-2013
GOOD-YEAR 50,3 0.6 9.538.697,3 TL 17-09-2013
GOOD-YEAR 49,5 1.3 13.325.796 TL 16-09-2013
GOOD-YEAR 49,1 0.2 6.735.824 TL 13-09-2013
GOOD-YEAR 47,5 0.1 3.671.323 TL 12-09-2013
GOOD-YEAR 46,8 0.6 5.241.776 TL 11-09-2013
GOOD-YEAR 46,4 0 8.244.975,5 TL 10-09-2013
GOOD-YEAR 43,7 0.6 6.508.203,3 TL 09-09-2013
GOOD-YEAR 42,4 1.4 6.877.231,1 TL 06-09-2013
GOOD-YEAR 42,4 0.8 2.506.631,8 TL 05-09-2013
GOOD-YEAR 42,7 0.8 3.436.087 TL 04-09-2013
GOOD-YEAR 43 2 2.208.493 TL 03-09-2013
GOOD-YEAR 44,6 0.6 2.932.380 TL 02-09-2013
GOOD-YEAR 43,8 1.6 6.421.854 TL 29-08-2013
GOOD-YEAR 43,5 0.3 5.692.612 TL 28-08-2013
GOOD-YEAR 44,1 1.9 3.258.189 TL 27-08-2013
GOOD-YEAR 46,5 0 2.451.835 TL 26-08-2013
GOOD-YEAR 46,1 1 3.081.321 TL 23-08-2013
GOOD-YEAR 46,2 0.8 4.130.495,3 TL 22-08-2013
GOOD-YEAR 47,4 1.8 2.887.498 TL 21-08-2013
GOOD-YEAR 49,1 0.9 4.717.379 TL 20-08-2013
GOOD-YEAR 50 0.5 4.869.757 TL 19-08-2013
GOOD-YEAR 50,75 0.5 7.564.805 TL 16-08-2013
GOOD-YEAR 50,25 1.75 10.348.263 TL 15-08-2013
GOOD-YEAR 50,5 1.25 8.695.903 TL 14-08-2013
GOOD-YEAR 50,5 1.6 53.388.070 TL 13-08-2013
GOOD-YEAR 46,7 0.3 3.031.552 TL 12-08-2013
GOOD-YEAR 45,9 0.3 530.862 TL 07-08-2013
GOOD-YEAR 46 0.2 2.276.506 TL 06-08-2013
GOOD-YEAR 45,7 0.3 1.023.372 TL 05-08-2013
GOOD-YEAR 45,6 0.2 1.482.665 TL 02-08-2013
GOOD-YEAR 45,6 0.2 817.641 TL 01-08-2013
GOOD-YEAR 45,4 0.8 1.740.820,3 TL 31-07-2013
GOOD-YEAR 45,8 0.4 1.758.425 TL 30-07-2013
GOOD-YEAR 45,6 0.2 1.159.008 TL 29-07-2013
GOOD-YEAR 45,6 0.9 2.188.263 TL 26-07-2013
GOOD-YEAR 46,1 0.1 2.158.637 TL 25-07-2013
GOOD-YEAR 46 1 1.961.703,8 TL 24-07-2013
GOOD-YEAR 46,8 1.1 8.775.966 TL 23-07-2013
GOOD-YEAR 46,5 1 1.439.061 TL 22-07-2013
GOOD-YEAR 47,3 0.4 1.289.065 TL 19-07-2013
GOOD-YEAR 47,7 0.6 4.651.757,7 TL 18-07-2013
GOOD-YEAR 47,6 0.4 3.099.016 TL 17-07-2013
GOOD-YEAR 47 0.6 2.656.343 TL 16-07-2013
GOOD-YEAR 47,2 0.3 6.254.525 TL 15-07-2013
GOOD-YEAR 45,9 0.7 6.337.981,1 TL 12-07-2013
GOOD-YEAR 45,3 1.1 3.372.544 TL 11-07-2013
GOOD-YEAR 44,8 1.8 2.929.594 TL 10-07-2013
GOOD-YEAR 46 0.7 1.892.334 TL 09-07-2013
GOOD-YEAR 46 1.1 1.536.404 TL 08-07-2013
GOOD-YEAR 47 1.5 2.589.053 TL 05-07-2013
GOOD-YEAR 48,2 0.1 2.539.060 TL 04-07-2013
GOOD-YEAR 47,6 1.2 2.886.733 TL 03-07-2013
GOOD-YEAR 49,2 0.3 3.881.940 TL 02-07-2013
GOOD-YEAR 48,7 0.4 2.450.661 TL 01-07-2013
GOOD-YEAR 48,2 1.5 2.640.425 TL 28-06-2013
GOOD-YEAR 48,8 0.2 2.588.732 TL 27-06-2013
GOOD-YEAR 47,5 0.3 4.025.794 TL 26-06-2013
GOOD-YEAR 46,4 0.9 3.540.401 TL 25-06-2013
GOOD-YEAR 45,9 2.6 2.570.882 TL 24-06-2013
GOOD-YEAR 48,4 1.6 2.928.172 TL 21-06-2013
GOOD-YEAR 49,25 1.75 2.838.243 TL 20-06-2013
GOOD-YEAR 51,75 0.25 1.478.340 TL 19-06-2013
GOOD-YEAR 51,25 1.25 2.893.111 TL 18-06-2013
GOOD-YEAR 51,5 0.75 3.175.194 TL 17-06-2013
GOOD-YEAR 52,5 0.25 5.016.173 TL 14-06-2013
GOOD-YEAR 51 0.5 2.795.613 TL 13-06-2013
GOOD-YEAR 50,75 1 6.266.952 TL 12-06-2013
GOOD-YEAR 49,5 1.75 2.719.056 TL 11-06-2013
GOOD-YEAR 50,1 0.7 1.805.999 TL 10-06-2013
GOOD-YEAR 51,5 0.5 4.155.609 TL 07-06-2013
GOOD-YEAR 49 3.5 7.220.151 TL 06-06-2013
GOOD-YEAR 52 2 4.383.730 TL 05-06-2013
GOOD-YEAR 52,75 0.5 7.234.095 TL 04-06-2013
GOOD-YEAR 49,25 5.75 6.303.990 TL 03-06-2013
GOOD-YEAR 57 1.5 2.188.857,25 TL 31-05-2013
GOOD-YEAR 58 1.5 3.140.841,5 TL 30-05-2013
GOOD-YEAR 58,75 1 4.141.530 TL 29-05-2013
GOOD-YEAR 59,75 1.25 10.664.264 TL 28-05-2013
GOOD-YEAR 59 0.75 6.588.453 TL 27-05-2013
GOOD-YEAR 58 0.75 5.748.268 TL 24-05-2013
GOOD-YEAR 57,5 1 4.996.040 TL 23-05-2013
GOOD-YEAR 58,75 1 5.362.710 TL 22-05-2013
GOOD-YEAR 59,25 1.25 5.712.711 TL 21-05-2013
GOOD-YEAR 59,75 2 5.605.850 TL 20-05-2013
GOOD-YEAR 61,25 1 2.325.567 TL 17-05-2013
GOOD-YEAR 61,75 1 4.286.273 TL 16-05-2013
GOOD-YEAR 61,92 0.25 6.442.126 TL 15-05-2013
GOOD-YEAR 61,43 0.24 2.563.170 TL 14-05-2013
GOOD-YEAR 61,18 1.23 5.599.286 TL 13-05-2013
GOOD-YEAR 62,41 0.5 3.632.271 TL 10-05-2013
GOOD-YEAR 62,41 1.24 12.021.646 TL 09-05-2013
GOOD-YEAR 61,18 0.99 4.331.716 TL 08-05-2013
GOOD-YEAR 61,67 0.99 3.474.624 TL 07-05-2013
GOOD-YEAR 62,41 0.74 6.469.273 TL 06-05-2013
GOOD-YEAR 62,66 0.99 5.759.861 TL 03-05-2013
GOOD-YEAR 62,66 0.49 4.379.891 TL 02-05-2013
GOOD-YEAR 62,17 0.74 3.810.739 TL 30-04-2013
GOOD-YEAR 62,17 1.48 4.384.520 TL 29-04-2013
GOOD-YEAR 63,4 0.49 4.614.777 TL 26-04-2013
GOOD-YEAR 63,15 0.74 4.773.216 TL 25-04-2013
GOOD-YEAR 63,15 0.25 4.524.388 TL 24-04-2013
GOOD-YEAR 62,17 0.49 2.607.649 TL 22-04-2013


Canlı Borsa Döviz Fiyatları Altın Fiyatları