Borsada endekslerin değişimi
Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
GİRİŞ 22.12.2014 18:02
GÜNCELLEME 22.12.2014 18:02
ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
BIST BANKA | 156018,85 | 153681,27 | 157880,25 | 157880,25 | +1,84 | 222785273 | 1.799.439.162 |
BIST BILISIM | 13270,31 | 13182,46 | 13354,22 | 13320,72 | +1,05 | 5871944 | 18.026.160 |
BIST ELEKTRIK | 2761,82 | 2735,25 | 2800,70 | 2786,14 | +1,87 | 20161231 | 42.175.350 |
BIST FIN. KIRA., FAKTORING | 19421,62 | 19285,99 | 19475,94 | 19445,82 | +0,11 | 833015 | 1.139.687 |
BIST GIDA, ICECEK | 126548,68 | 124489,25 | 128013,01 | 128001,27 | +3,18 | 12639886 | 75.220.306 |
BIST GAYRIMENKUL YAT.ORT | 36705,74 | 36189,55 | 37083,68 | 36960,02 | +1,28 | 49402516 | 113.393.459 |
BIST HOLDING VE YATIRIM | 65527,38 | 64677,23 | 66054,51 | 65986,93 | +2,24 | 100712408 | 361.181.526 |
BIST ILETISIM | 35641,41 | 35196,77 | 35908,32 | 35655,51 | +1,05 | 4673105 | 55.371.181 |
BIST ORMAN, KAGIT, BASIM | 38642,84 | 38186,88 | 38805,74 | 38706,14 | +1,66 | 12652842 | 20.159.978 |
BIST KIMYA, PETROL, PLASTIK | 54798,05 | 53808,44 | 55047,88 | 54949,90 | +1,95 | 25473232 | 206.835.205 |
BIST KURUMSAL YONETIM | 71991,08 | 71019,21 | 72691,40 | 72691,40 | +1,88 | 213789761 | 1.751.191.487 |
BIST METAL ANA | 123607,84 | 122766,29 | 124934,25 | 123395,46 | -0,83 | 51218366 | 155.300.099 |
BIST METAL ESYA, MAKINA | 99789,93 | 98853,12 | 101160,36 | 100947,24 | +2,30 | 21829034 | 254.257.064 |
BIST SIGORTA | 169687,71 | 168477,15 | 170129,50 | 169815,51 | +0,80 | 1222973 | 5.287.076 |
BIST SPOR | 41109,54 | 40865,36 | 41617,06 | 41337,24 | +0,86 | 7818053 | 28.378.904 |
BIST TAS, TOPRAK | 79025,41 | 78529,49 | 79813,37 | 79788,58 | +1,45 | 26165276 | 148.279.977 |
BIST TICARET | 139249,44 | 137852,83 | 140279,90 | 140191,33 | +1,88 | 19779413 | 97.211.442 |
BIST TEKSTIL, DERI | 15995,74 | 15836,89 | 16037,02 | 15925,89 | +0,62 | 12798048 | 19.160.421 |
BIST TURIZM | 6005,24 | 5945,30 | 6007,17 | 5978,05 | +0,66 | 3990577 | 4.276.759 |
BIST ULASTIRMA | 96617,26 | 95803,49 | 98253,81 | 98253,81 | +1,55 | 40598829 | 417.268.885 |
BIST MENKUL KIYMET YAT.ORT | 23140,93 | 23015,10 | 23349,64 | 23167,37 | -0,20 | 1895600 | 1.561.161 |
KATILIM ENDEKSI | 78671,17 | 78205,41 | 79437,07 | 79437,07 | +1,39 | 74320029 | 626.259.383 |
BIST 100 | 84399,79 | 83343,55 | 85143,76 | 85143,76 | +1,88 | 568173203 | 3.682.653.542 |
BIST 50 | 81126,94 | 80074,61 | 81873,07 | 81873,07 | +1,94 | 497272059 | 3.394.238.504 |
BIST 30 | 104468,49 | 103137,75 | 105461,09 | 105461,09 | +1,87 | 452622901 | 3.132.513.653 |
BIST SINAI | 77750,86 | 76848,01 | 78217,90 | 78217,84 | +1,81 | 198891265 | 986.517.773 |
BIST MALI | 113235,46 | 111747,84 | 114363,99 | 114363,99 | +1,89 | 375164387 | 2.280.609.431 |
BIST HIZMETLER | 61357,23 | 60806,37 | 61871,16 | 61808,13 | +1,54 | 108379755 | 681.997.693 |
BIST TEKNOLOJI | 34837,68 | 34498,58 | 35162,77 | 35148,56 | +1,94 | 7068174 | 31.363.612 |
BIST TUM | 84144,66 | 83147,64 | 84850,52 | 84850,52 | +1,80 | 689503581 | 3.980.488.509 |
BIST TUM-100 | 94028,63 | 93321,51 | 94328,36 | 94328,36 | +0,81 | 121330378 | 297.834.966 |
BIST TEMETTU | 86052,43 | 84898,11 | 86885,17 | 86885,17 | +2,06 | 324911700 | 2.695.162.209 |
BIST ULUSAL | 85799,92 | 84759,61 | 86531,57 | 86531,57 | +1,83 | 601913974 | 3.767.426.733 |
BIST IKINCI ULUSAL | 19464,44 | 19345,57 | 19562,17 | 19544,81 | +1,18 | 34307630 | 91.806.901 |
KAYNAK: AA
YORUMLAR İLK YORUM YAPAN SEN OL