Borsada endekslerin değişimi
Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
GİRİŞ 18.12.2014 17:55
GÜNCELLEME 18.12.2014 17:55
ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
BIST BANKA | 152.796,24 | 151.813,48 | 155.657,46 | 155.657,46 | 4,50 | 325.621.969,00 | 2.547.683.744,00 |
BIST BILISIM | 13.060,44 | 12.951,20 | 13.204,10 | 13.204,10 | 2,52 | 4.854.994,00 | 17.653.168,00 |
BIST ELEKTRIK | 2.758,49 | 2.743,80 | 2.795,94 | 2.756,46 | 1,59 | 63.492.511,00 | 130.440.151,00 |
BIST FIN. KIRA., FAKTORING | 19.291,01 | 19.122,27 | 19.472,56 | 19.472,56 | 1,31 | 1.269.428,00 | 1.615.297,00 |
BIST GIDA, ICECEK | 121.056,28 | 119.469,48 | 121.731,03 | 121.292,76 | 2,10 | 16.855.101,00 | 85.932.684,00 |
BIST GAYRIMENKUL YAT.ORT | 36.243,51 | 36.043,42 | 36.630,74 | 36.484,69 | 1,80 | 62.587.289,00 | 138.457.603,00 |
BIST HOLDING VE YATIRIM | 63.978,91 | 63.436,90 | 64.523,85 | 64.433,80 | 2,44 | 100.936.280,00 | 308.005.899,00 |
BIST ILETISIM | 34.900,34 | 34.410,13 | 35.078,72 | 34.974,77 | 2,12 | 8.012.370,00 | 94.771.243,00 |
BIST ORMAN, KAGIT, BASIM | 38.096,52 | 37.610,23 | 38.313,61 | 38.313,45 | 2,87 | 12.270.281,00 | 19.372.527,00 |
BIST KIMYA, PETROL, PLASTIK | 52.171,18 | 51.736,57 | 52.811,80 | 52.762,54 | 2,92 | 24.785.900,00 | 207.069.000,00 |
BIST KURUMSAL YONETIM | 70.065,17 | 69.687,89 | 70.934,52 | 70.934,52 | 3,29 | 273.202.732,00 | 2.194.713.799,00 |
BIST METAL ANA | 120.210,44 | 119.209,63 | 121.394,71 | 121.036,99 | 2,59 | 61.223.613,00 | 155.603.425,00 |
BIST METAL ESYA, MAKINA | 97.996,58 | 96.741,29 | 99.022,37 | 98.759,10 | 2,84 | 27.447.411,00 | 273.644.924,00 |
BIST SIGORTA | 168.504,42 | 168.061,25 | 170.328,07 | 169.496,07 | 0,91 | 1.720.178,00 | 5.058.118,00 |
BIST SPOR | 41.002,37 | 40.737,03 | 41.743,53 | 41.544,21 | 2,83 | 7.238.478,00 | 28.684.776,00 |
BIST TAS, TOPRAK | 78.140,09 | 76.984,55 | 78.620,47 | 78.403,57 | 2,52 | 19.856.262,00 | 213.610.694,00 |
BIST TICARET | 136.254,82 | 135.230,52 | 137.234,83 | 136.031,52 | 0,75 | 21.327.793,00 | 86.188.155,00 |
BIST TEKSTIL, DERI | 15.579,63 | 15.408,38 | 15.685,14 | 15.647,41 | 2,14 | 10.058.703,00 | 16.628.177,00 |
BIST TURIZM | 5.916,13 | 5.819,83 | 5.962,29 | 5.937,84 | 2,75 | 6.673.023,00 | 7.948.740,00 |
BIST ULASTIRMA | 95.061,72 | 94.349,01 | 97.036,24 | 95.996,59 | 0,87 | 42.838.318,00 | 444.261.289,00 |
BIST MENKUL KIYMET YAT.ORT | 23.137,74 | 22.969,71 | 23.293,40 | 23.079,13 | 0,78 | 4.285.574,00 | 3.275.659,00 |
KATILIM ENDEKSI | 77.327,68 | 77.125,11 | 77.821,64 | 77.596,28 | 1,41 | 70.266.809,00 | 636.336.779,00 |
BIST 100 | 82.369,73 | 81.824,55 | 83.226,20 | 83.226,20 | 2,98 | 711.686.547,00 | 4.539.158.477,00 |
BIST 50 | 79.118,50 | 78.623,95 | 79.971,61 | 79.971,61 | 3,00 | 584.008.998,00 | 4.063.503.997,00 |
BIST 30 | 102.018,99 | 101.408,63 | 103.207,30 | 103.207,30 | 3,10 | 535.729.480,00 | 3.818.560.007,00 |
BIST SINAI | 75.123,33 | 74.383,21 | 75.645,86 | 75.617,39 | 2,52 | 191.543.857,00 | 1.020.259.547,00 |
BIST MALI | 110.907,37 | 110.164,01 | 112.489,19 | 112.489,19 | 3,64 | 492.514.367,00 | 3.001.138.120,00 |
BIST HIZMETLER | 60.262,64 | 59.974,40 | 60.563,80 | 60.452,25 | 1,38 | 159.160.674,00 | 829.224.678,00 |
BIST TEKNOLOJI | 34.329,01 | 34.149,01 | 34.581,68 | 34.424,41 | 1,68 | 5.405.002,00 | 23.671.774,00 |
BIST TUM | 82.169,30 | 81.628,63 | 82.985,34 | 82.985,34 | 2,87 | 848.623.900,00 | 4.874.294.119,00 |
BIST TUM-100 | 92.483,48 | 91.918,40 | 92.905,71 | 92.879,42 | 1,65 | 136.937.353,00 | 335.135.643,00 |
BIST TEMETTU | 83.825,57 | 83.188,20 | 84.763,12 | 84.763,12 | 3,19 | 412.751.023,00 | 3.345.207.224,00 |
BIST ULUSAL | 83.734,36 | 83.175,71 | 84.585,53 | 84.585,53 | 2,94 | 746.073.797,00 | 4.620.235.071,00 |
BIST IKINCI ULUSAL | 19.091,10 | 18.904,28 | 19.160,33 | 19.150,46 | 1,83 | 35.254.245,00 | 104.643.332,00 |
KAYNAK: AA
YORUMLAR İLK YORUM YAPAN SEN OL